Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2016 | 5,623.34 | 1.61% |
| 09/28/2016 | 5,534.43 | -3.42% |
| 09/27/2016 | 5,730.69 | -3.79% |
| 09/26/2016 | 5,956.59 | 0.74% |
| 09/25/2016 | 5,913.00 | -0.60% |
| 09/21/2016 | 5,948.92 | 0.40% |
| 09/20/2016 | 5,925.14 | -0.18% |
| 09/19/2016 | 5,935.96 | -2.05% |
| 09/18/2016 | 6,060.07 | -1.89% |
| 09/08/2016 | 6,176.53 | 0.61% |
| 09/07/2016 | 6,139.38 | -0.82% |
| 09/06/2016 | 6,190.35 | -0.22% |
| 09/05/2016 | 6,204.08 | 1.72% |
| 09/04/2016 | 6,099.03 | 1.28% |
| 09/01/2016 | 6,021.81 | -0.95% |
| 08/31/2016 | 6,079.51 | -0.82% |
| 08/30/2016 | 6,129.59 | 0.96% |
| 08/29/2016 | 6,071.16 | 0.00% |
| 08/28/2016 | 6,071.41 | 1.58% |
| 08/25/2016 | 5,976.89 | -0.85% |
| 08/24/2016 | 6,027.89 | -1.12% |
| < TASI 2016-08TASI 2016-10 > | ||