Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 6,079.51 | -0.82% |
| 08/30/2016 | 6,129.59 | 0.96% |
| 08/29/2016 | 6,071.16 | 0.00% |
| 08/28/2016 | 6,071.41 | 1.58% |
| 08/25/2016 | 5,976.89 | -0.85% |
| 08/24/2016 | 6,027.89 | -1.12% |
| 08/23/2016 | 6,095.89 | -0.23% |
| 08/22/2016 | 6,109.77 | -1.65% |
| 08/21/2016 | 6,212.47 | -0.23% |
| 08/18/2016 | 6,227.03 | 0.11% |
| 08/17/2016 | 6,220.29 | -1.71% |
| 08/16/2016 | 6,328.55 | -0.46% |
| 08/15/2016 | 6,357.57 | -0.26% |
| 08/14/2016 | 6,374.29 | 0.77% |
| 08/11/2016 | 6,325.62 | -0.46% |
| 08/10/2016 | 6,354.59 | -0.42% |
| 08/09/2016 | 6,381.45 | 0.98% |
| 08/08/2016 | 6,319.30 | 0.47% |
| 08/07/2016 | 6,289.51 | 0.69% |
| 08/04/2016 | 6,246.45 | 0.14% |
| 08/03/2016 | 6,237.56 | -0.49% |
| 08/02/2016 | 6,268.13 | -1.22% |
| 08/01/2016 | 6,345.73 | 0.69% |
| < TASI 2016-07TASI 2016-09 > | ||