Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 6,012.22 | 0.57% |
| 10/30/2016 | 5,977.98 | 0.70% |
| 10/27/2016 | 5,936.30 | 0.87% |
| 10/26/2016 | 5,884.99 | 0.04% |
| 10/25/2016 | 5,882.44 | 1.48% |
| 10/24/2016 | 5,796.85 | 0.99% |
| 10/23/2016 | 5,739.92 | 1.56% |
| 10/20/2016 | 5,651.80 | 2.34% |
| 10/19/2016 | 5,522.57 | 1.13% |
| 10/18/2016 | 5,460.94 | -1.86% |
| 10/17/2016 | 5,564.67 | -1.21% |
| 10/16/2016 | 5,632.69 | -1.08% |
| 10/13/2016 | 5,693.96 | 0.02% |
| 10/12/2016 | 5,692.66 | 0.66% |
| 10/11/2016 | 5,655.61 | 1.46% |
| 10/10/2016 | 5,574.22 | 1.22% |
| 10/09/2016 | 5,506.78 | -2.21% |
| 10/06/2016 | 5,631.26 | 0.83% |
| 10/05/2016 | 5,585.11 | 1.08% |
| 10/04/2016 | 5,525.70 | 2.02% |
| 10/03/2016 | 5,416.47 | -0.58% |
| 10/02/2016 | 5,448.20 | -3.11% |
| < TASI 2016-09TASI 2016-11 > | ||