Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 3,469.83 | -0.24% |
| 04/29/2024 | 3,478.08 | 0.35% |
| 04/27/2024 | 3,465.85 | 0.47% |
| 04/26/2024 | 3,449.77 | 0.29% |
| 04/25/2024 | 3,439.76 | 0.32% |
| 04/24/2024 | 3,428.93 | -0.30% |
| 04/23/2024 | 3,439.42 | -1.14% |
| 04/22/2024 | 3,479.17 | 0.24% |
| 04/19/2024 | 3,470.88 | 0.44% |
| 04/18/2024 | 3,455.82 | 0.05% |
| 04/17/2024 | 3,454.07 | -0.26% |
| 04/16/2024 | 3,462.94 | -0.27% |
| 04/15/2024 | 3,472.19 | 0.46% |
| 04/12/2024 | 3,456.24 | 0.49% |
| 04/11/2024 | 3,439.53 | 0.01% |
| 04/10/2024 | 3,439.11 | 0.73% |
| 04/09/2024 | 3,414.26 | -0.09% |
| 04/08/2024 | 3,417.38 | 0.65% |
| 04/05/2024 | 3,395.37 | -0.36% |
| 04/04/2024 | 3,407.57 | 0.35% |
| 04/03/2024 | 3,395.59 | 0.72% |
| 04/02/2024 | 3,371.29 | 0.24% |
| 04/01/2024 | 3,363.29 | 0.92% |
| < MOEX 2024-03MOEX 2024-05 > | ||