Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,204.85 | -7.30% |
| 06/29/2022 | 2,378.55 | -1.25% |
| 06/28/2022 | 2,408.75 | -0.34% |
| 06/27/2022 | 2,417.06 | 1.07% |
| 06/24/2022 | 2,391.51 | -0.54% |
| 06/23/2022 | 2,404.54 | 1.31% |
| 06/22/2022 | 2,373.52 | 0.62% |
| 06/21/2022 | 2,358.81 | -1.90% |
| 06/20/2022 | 2,404.40 | 2.14% |
| 06/17/2022 | 2,353.98 | -0.67% |
| 06/16/2022 | 2,369.75 | 2.19% |
| 06/15/2022 | 2,318.96 | 1.28% |
| 06/14/2022 | 2,289.75 | 0.19% |
| 06/10/2022 | 2,285.52 | -0.37% |
| 06/09/2022 | 2,293.99 | -1.07% |
| 06/08/2022 | 2,318.85 | 1.19% |
| 06/07/2022 | 2,291.62 | 0.41% |
| 06/06/2022 | 2,282.16 | -1.12% |
| 06/03/2022 | 2,308.03 | -1.37% |
| 06/02/2022 | 2,340.17 | -1.45% |
| 06/01/2022 | 2,374.60 | 0.80% |
| < MOEX 2022-05MOEX 2022-07 > | ||