Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,355.75 | -1.86% |
| 05/30/2022 | 2,400.39 | -0.30% |
| 05/27/2022 | 2,407.59 | -0.23% |
| 05/26/2022 | 2,413.06 | 3.11% |
| 05/25/2022 | 2,340.18 | 2.03% |
| 05/24/2022 | 2,293.62 | -0.36% |
| 05/23/2022 | 2,301.85 | -3.01% |
| 05/20/2022 | 2,373.26 | -2.60% |
| 05/19/2022 | 2,436.57 | -0.36% |
| 05/18/2022 | 2,445.30 | 0.87% |
| 05/17/2022 | 2,424.10 | 2.52% |
| 05/16/2022 | 2,364.60 | 2.47% |
| 05/13/2022 | 2,307.50 | 0.42% |
| 05/12/2022 | 2,297.89 | -3.74% |
| 05/11/2022 | 2,387.14 | -0.25% |
| 05/06/2022 | 2,393.03 | -0.49% |
| 05/05/2022 | 2,404.80 | 1.33% |
| 05/04/2022 | 2,373.16 | -2.94% |
| 04/29/2022 | 2,445.17 | 2.58% |
| 04/28/2022 | 2,383.66 | -1.68% |
| 04/27/2022 | 2,424.28 | 4.56% |
| < MOEX 2022-04MOEX 2022-06 > | ||