Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/27/2022 | 2,196.22 | 0.17% |
| 07/26/2022 | 2,192.42 | 2.98% |
| 07/25/2022 | 2,128.96 | 1.54% |
| 07/22/2022 | 2,096.75 | 2.10% |
| 07/21/2022 | 2,053.64 | -1.04% |
| 07/20/2022 | 2,075.24 | 0.19% |
| 07/19/2022 | 2,071.28 | -1.20% |
| 07/18/2022 | 2,096.42 | -0.62% |
| 07/15/2022 | 2,109.52 | 2.24% |
| 07/14/2022 | 2,063.30 | -0.50% |
| 07/13/2022 | 2,073.68 | -2.82% |
| 07/12/2022 | 2,133.77 | -1.32% |
| 07/11/2022 | 2,162.34 | -2.71% |
| 07/08/2022 | 2,222.51 | -0.19% |
| 07/07/2022 | 2,226.65 | 0.21% |
| 07/06/2022 | 2,221.88 | -0.21% |
| 07/05/2022 | 2,226.64 | 1.00% |
| 07/04/2022 | 2,204.66 | -0.09% |
| 07/01/2022 | 2,206.61 | 0.08% |
| 06/30/2022 | 2,204.85 | -7.30% |
| 06/29/2022 | 2,378.55 | -1.25% |
| < MOEX 2022-06MOEX 2022-08 > | ||