Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 3,841.85 | 1.35% |
| 06/29/2021 | 3,790.85 | -0.91% |
| 06/28/2021 | 3,825.57 | -0.16% |
| 06/25/2021 | 3,831.84 | 0.22% |
| 06/24/2021 | 3,823.44 | -0.36% |
| 06/23/2021 | 3,837.15 | 0.40% |
| 06/22/2021 | 3,821.68 | 0.22% |
| 06/21/2021 | 3,813.45 | 0.28% |
| 06/18/2021 | 3,802.95 | -0.42% |
| 06/17/2021 | 3,819.07 | -0.28% |
| 06/16/2021 | 3,829.67 | 0.19% |
| 06/15/2021 | 3,822.40 | -0.98% |
| 06/14/2021 | 3,860.18 | 0.49% |
| 06/11/2021 | 3,841.53 | 0.36% |
| 06/10/2021 | 3,827.71 | -0.41% |
| 06/09/2021 | 3,843.28 | 0.94% |
| 06/08/2021 | 3,807.43 | -0.39% |
| 06/07/2021 | 3,822.21 | 0.39% |
| 06/04/2021 | 3,807.43 | 0.05% |
| 06/03/2021 | 3,805.45 | -0.32% |
| 06/02/2021 | 3,817.68 | 1.41% |
| 06/01/2021 | 3,764.59 | 1.15% |
| < MOEX 2021-05MOEX 2021-07 > | ||