Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 2,739.50 | 0.18% |
| 07/30/2019 | 2,734.68 | 0.23% |
| 07/29/2019 | 2,728.27 | 0.46% |
| 07/26/2019 | 2,715.68 | 0.54% |
| 07/25/2019 | 2,701.02 | 0.68% |
| 07/24/2019 | 2,682.91 | -0.67% |
| 07/23/2019 | 2,701.06 | 0.63% |
| 07/22/2019 | 2,684.25 | -0.60% |
| 07/19/2019 | 2,700.57 | -0.07% |
| 07/18/2019 | 2,702.59 | -0.39% |
| 07/17/2019 | 2,713.17 | -1.55% |
| 07/16/2019 | 2,755.88 | -0.02% |
| 07/15/2019 | 2,756.44 | -0.76% |
| 07/12/2019 | 2,777.58 | -0.43% |
| 07/11/2019 | 2,789.66 | -1.17% |
| 07/10/2019 | 2,822.75 | 0.00% |
| 07/09/2019 | 2,822.66 | 0.00% |
| 07/08/2019 | 2,822.55 | -0.45% |
| 07/05/2019 | 2,835.35 | -0.26% |
| 07/04/2019 | 2,842.78 | 0.67% |
| 07/03/2019 | 2,823.95 | 0.50% |
| 07/02/2019 | 2,809.81 | 0.30% |
| 07/01/2019 | 2,801.47 | 1.29% |
| < MOEX 2019-06MOEX 2019-08 > | ||