Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 2,765.85 | -0.50% |
| 06/27/2019 | 2,779.66 | 0.16% |
| 06/26/2019 | 2,775.14 | 0.77% |
| 06/25/2019 | 2,753.96 | -0.31% |
| 06/24/2019 | 2,762.65 | 0.05% |
| 06/21/2019 | 2,761.23 | -0.68% |
| 06/20/2019 | 2,780.20 | 0.76% |
| 06/19/2019 | 2,759.12 | -0.09% |
| 06/18/2019 | 2,761.69 | 1.00% |
| 06/17/2019 | 2,734.31 | -0.18% |
| 06/14/2019 | 2,739.28 | -0.69% |
| 06/13/2019 | 2,758.36 | 0.24% |
| 06/11/2019 | 2,751.75 | 0.33% |
| 06/10/2019 | 2,742.59 | 0.48% |
| 06/07/2019 | 2,729.61 | 0.05% |
| 06/06/2019 | 2,728.25 | 0.98% |
| 06/05/2019 | 2,701.84 | -0.16% |
| 06/04/2019 | 2,706.29 | -0.87% |
| 06/03/2019 | 2,729.93 | 2.42% |
| 05/31/2019 | 2,665.33 | 0.22% |
| 05/30/2019 | 2,659.52 | 0.70% |
| < MOEX 2019-05MOEX 2019-07 > | ||