Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,665.33 | 0.22% |
| 05/30/2019 | 2,659.52 | 0.70% |
| 05/29/2019 | 2,641.15 | 1.20% |
| 05/28/2019 | 2,609.78 | -0.88% |
| 05/27/2019 | 2,632.95 | 0.52% |
| 05/24/2019 | 2,619.24 | 0.02% |
| 05/23/2019 | 2,618.61 | -0.76% |
| 05/22/2019 | 2,638.71 | 0.85% |
| 05/21/2019 | 2,616.53 | 1.75% |
| 05/20/2019 | 2,571.65 | -0.23% |
| 05/17/2019 | 2,577.48 | -0.14% |
| 05/16/2019 | 2,581.11 | 1.04% |
| 05/15/2019 | 2,554.49 | -0.31% |
| 05/14/2019 | 2,562.33 | 2.13% |
| 05/13/2019 | 2,508.87 | -0.24% |
| 05/10/2019 | 2,514.87 | -1.16% |
| 05/08/2019 | 2,544.43 | -0.81% |
| 05/07/2019 | 2,565.10 | -0.57% |
| 05/06/2019 | 2,579.75 | -0.05% |
| 05/03/2019 | 2,580.95 | 0.22% |
| 05/02/2019 | 2,575.22 | 0.62% |
| < MOEX 2019-04MOEX 2019-06 > | ||