Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 2,022.22 | 0.66% |
| 08/30/2017 | 2,008.88 | 0.99% |
| 08/29/2017 | 1,989.12 | 0.10% |
| 08/28/2017 | 1,987.15 | 0.40% |
| 08/25/2017 | 1,979.14 | 0.29% |
| 08/24/2017 | 1,973.50 | 0.76% |
| 08/23/2017 | 1,958.52 | 0.57% |
| 08/22/2017 | 1,947.40 | 0.50% |
| 08/21/2017 | 1,937.66 | 0.36% |
| 08/18/2017 | 1,930.71 | -0.56% |
| 08/17/2017 | 1,941.52 | -0.07% |
| 08/16/2017 | 1,942.88 | -0.38% |
| 08/15/2017 | 1,950.28 | -0.08% |
| 08/14/2017 | 1,951.75 | 0.36% |
| 08/11/2017 | 1,944.83 | -0.79% |
| 08/10/2017 | 1,960.23 | -0.79% |
| 08/09/2017 | 1,975.91 | -0.69% |
| 08/08/2017 | 1,989.61 | 0.98% |
| 08/07/2017 | 1,970.37 | 0.86% |
| 08/04/2017 | 1,953.49 | -0.60% |
| 08/03/2017 | 1,965.29 | -0.01% |
| 08/02/2017 | 1,965.48 | 1.31% |
| 08/01/2017 | 1,940.14 | 1.07% |
| < MOEX 2017-07MOEX 2017-09 > | ||