Historical Prices: MOEX
Date | Level | Ch.% |
---|---|---|
02/28/2017 | 2,035.77 | -1.01% |
02/27/2017 | 2,056.46 | -1.75% |
02/24/2017 | 2,093.09 | -0.63% |
02/22/2017 | 2,106.30 | -1.01% |
02/21/2017 | 2,127.72 | 0.41% |
02/20/2017 | 2,119.09 | -0.43% |
02/17/2017 | 2,128.21 | -0.94% |
02/16/2017 | 2,148.48 | 0.53% |
02/15/2017 | 2,137.08 | -0.21% |
02/14/2017 | 2,141.50 | -0.92% |
02/13/2017 | 2,161.49 | -0.03% |
02/10/2017 | 2,162.19 | -0.54% |
02/09/2017 | 2,173.98 | -0.71% |
02/08/2017 | 2,189.61 | -1.31% |
02/07/2017 | 2,218.77 | 0.37% |
02/06/2017 | 2,210.51 | -0.72% |
02/03/2017 | 2,226.61 | 0.41% |
02/02/2017 | 2,217.56 | -0.63% |
02/01/2017 | 2,231.68 | 0.64% |
01/31/2017 | 2,217.39 | -0.75% |
01/30/2017 | 2,234.14 | -1.41% |
< MOEX 2017-01MOEX 2017-03 > |