Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 2,217.39 | -0.75% |
| 01/30/2017 | 2,234.14 | -1.41% |
| 01/27/2017 | 2,266.05 | 1.65% |
| 01/26/2017 | 2,229.20 | 2.44% |
| 01/25/2017 | 2,176.00 | 0.06% |
| 01/24/2017 | 2,174.59 | 1.33% |
| 01/23/2017 | 2,146.09 | -0.64% |
| 01/20/2017 | 2,159.96 | -0.11% |
| 01/19/2017 | 2,162.25 | -0.36% |
| 01/18/2017 | 2,170.09 | -0.40% |
| 01/17/2017 | 2,178.73 | -0.47% |
| 01/16/2017 | 2,189.07 | -0.28% |
| 01/13/2017 | 2,195.19 | -0.76% |
| 01/12/2017 | 2,212.00 | -0.30% |
| 01/11/2017 | 2,218.61 | -0.84% |
| 01/10/2017 | 2,237.49 | 1.19% |
| 01/09/2017 | 2,211.25 | -0.12% |
| 01/06/2017 | 2,213.93 | -0.29% |
| 01/05/2017 | 2,220.35 | -1.92% |
| 01/04/2017 | 2,263.90 | -0.94% |
| 01/03/2017 | 2,285.43 | 2.36% |
| < MOEX 2016-12MOEX 2017-02 > | ||