Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2019 | 10,147.88 | -0.23% |
| 11/27/2019 | 10,171.39 | -0.19% |
| 11/26/2019 | 10,190.82 | -1.16% |
| 11/25/2019 | 10,310.88 | 0.56% |
| 11/24/2019 | 10,253.54 | -0.13% |
| 11/21/2019 | 10,267.27 | -0.67% |
| 11/20/2019 | 10,336.68 | -0.04% |
| 11/19/2019 | 10,340.45 | 0.43% |
| 11/18/2019 | 10,296.64 | -0.20% |
| 11/17/2019 | 10,317.05 | -0.45% |
| 11/14/2019 | 10,363.20 | 0.84% |
| 11/13/2019 | 10,277.23 | 0.50% |
| 11/12/2019 | 10,226.15 | -0.75% |
| 11/11/2019 | 10,303.89 | 0.36% |
| 11/10/2019 | 10,266.51 | -0.08% |
| 11/07/2019 | 10,274.56 | -0.11% |
| 11/06/2019 | 10,285.38 | -0.18% |
| 11/05/2019 | 10,303.73 | 1.01% |
| 11/04/2019 | 10,200.98 | 0.05% |
| 11/03/2019 | 10,196.13 | 0.07% |
| 10/31/2019 | 10,188.97 | -0.92% |
| < QE Qatar 2019-10QE Qatar 2019-12 > | ||