Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 10,425.51 | -0.23% |
| 12/30/2019 | 10,450.00 | 0.30% |
| 12/29/2019 | 10,418.67 | -0.07% |
| 12/26/2019 | 10,426.37 | -0.17% |
| 12/25/2019 | 10,444.52 | 0.14% |
| 12/24/2019 | 10,429.82 | -0.81% |
| 12/23/2019 | 10,515.18 | 0.39% |
| 12/22/2019 | 10,474.13 | 1.29% |
| 12/17/2019 | 10,340.37 | 1.16% |
| 12/16/2019 | 10,222.18 | -0.40% |
| 12/15/2019 | 10,262.84 | 0.06% |
| 12/12/2019 | 10,256.93 | -0.80% |
| 12/11/2019 | 10,339.36 | 0.22% |
| 12/10/2019 | 10,316.99 | 0.39% |
| 12/09/2019 | 10,277.02 | -0.97% |
| 12/08/2019 | 10,377.26 | 0.18% |
| 12/05/2019 | 10,358.35 | 0.84% |
| 12/04/2019 | 10,272.11 | 0.84% |
| 12/03/2019 | 10,186.09 | 0.04% |
| 12/02/2019 | 10,182.12 | -0.10% |
| 12/01/2019 | 10,192.05 | 0.44% |
| < QE Qatar 2019-11QE Qatar 2020-01 > | ||