Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 10,273.01 | 3.43% |
| 05/29/2019 | 9,931.94 | 0.36% |
| 05/28/2019 | 9,896.06 | 1.15% |
| 05/27/2019 | 9,783.56 | 0.89% |
| 05/26/2019 | 9,697.30 | -0.34% |
| 05/23/2019 | 9,730.52 | -0.28% |
| 05/22/2019 | 9,757.63 | 0.59% |
| 05/21/2019 | 9,700.77 | -2.00% |
| 05/20/2019 | 9,898.58 | 0.25% |
| 05/19/2019 | 9,873.43 | 0.02% |
| 05/16/2019 | 9,871.87 | 0.08% |
| 05/15/2019 | 9,864.26 | 0.67% |
| 05/14/2019 | 9,798.74 | 0.60% |
| 05/13/2019 | 9,740.20 | -1.89% |
| 05/12/2019 | 9,928.22 | -0.99% |
| 05/09/2019 | 10,027.17 | -0.95% |
| 05/08/2019 | 10,123.40 | -1.25% |
| 05/07/2019 | 10,251.08 | -0.44% |
| 05/06/2019 | 10,296.59 | -1.58% |
| 05/05/2019 | 10,461.49 | -0.18% |
| 05/02/2019 | 10,480.52 | 0.77% |
| 05/01/2019 | 10,400.29 | 0.23% |
| < QE Qatar 2019-04QE Qatar 2019-06 > | ||