Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 10,299.01 | 0.15% |
| 12/30/2018 | 10,283.72 | -0.04% |
| 12/27/2018 | 10,287.70 | 0.63% |
| 12/26/2018 | 10,222.98 | -0.11% |
| 12/25/2018 | 10,233.88 | -1.29% |
| 12/24/2018 | 10,367.54 | 0.34% |
| 12/23/2018 | 10,332.77 | -0.77% |
| 12/20/2018 | 10,412.51 | -0.80% |
| 12/19/2018 | 10,496.40 | 0.07% |
| 12/17/2018 | 10,489.04 | -0.07% |
| 12/16/2018 | 10,496.50 | 0.39% |
| 12/13/2018 | 10,456.14 | 0.22% |
| 12/12/2018 | 10,433.56 | -0.46% |
| 12/11/2018 | 10,482.14 | -0.70% |
| 12/10/2018 | 10,555.81 | -0.46% |
| 12/09/2018 | 10,604.28 | 0.06% |
| 12/06/2018 | 10,598.40 | 0.08% |
| 12/05/2018 | 10,589.98 | -0.12% |
| 12/04/2018 | 10,602.84 | 1.45% |
| 12/03/2018 | 10,451.33 | 1.30% |
| 12/02/2018 | 10,316.96 | -0.46% |
| < QE Qatar 2018-11QE Qatar 2019-01 > | ||