Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 9,885.22 | 0.08% |
| 06/29/2016 | 9,877.75 | 0.10% |
| 06/28/2016 | 9,867.94 | 0.52% |
| 06/27/2016 | 9,816.75 | -0.27% |
| 06/26/2016 | 9,842.85 | -1.24% |
| 06/23/2016 | 9,966.35 | 0.47% |
| 06/22/2016 | 9,919.41 | 0.00% |
| 06/21/2016 | 9,919.32 | 0.96% |
| 06/20/2016 | 9,825.25 | 0.20% |
| 06/19/2016 | 9,805.61 | 0.14% |
| 06/16/2016 | 9,791.65 | 0.24% |
| 06/15/2016 | 9,768.65 | 0.13% |
| 06/14/2016 | 9,756.38 | 0.54% |
| 06/13/2016 | 9,704.36 | -0.92% |
| 06/12/2016 | 9,794.02 | -0.44% |
| 06/09/2016 | 9,836.96 | -0.83% |
| 06/08/2016 | 9,918.97 | 0.62% |
| 06/07/2016 | 9,857.95 | 2.27% |
| 06/06/2016 | 9,638.95 | 0.71% |
| 06/05/2016 | 9,570.72 | 0.40% |
| 06/02/2016 | 9,532.60 | -0.41% |
| 06/01/2016 | 9,572.32 | 0.35% |
| < QE Qatar 2016-05QE Qatar 2016-07 > | ||