Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 5,010.90 | -0.37% |
| 07/30/2019 | 5,029.67 | -2.05% |
| 07/29/2019 | 5,134.84 | -0.13% |
| 07/26/2019 | 5,141.38 | -0.76% |
| 07/25/2019 | 5,180.80 | -0.43% |
| 07/24/2019 | 5,203.07 | -0.23% |
| 07/23/2019 | 5,215.03 | 0.65% |
| 07/22/2019 | 5,181.38 | -0.40% |
| 07/19/2019 | 5,202.23 | -0.35% |
| 07/18/2019 | 5,220.59 | -0.60% |
| 07/17/2019 | 5,252.28 | -0.21% |
| 07/16/2019 | 5,263.54 | 0.07% |
| 07/15/2019 | 5,260.02 | 0.74% |
| 07/12/2019 | 5,221.17 | 0.68% |
| 07/11/2019 | 5,185.69 | 0.63% |
| 07/10/2019 | 5,153.06 | -0.01% |
| 07/09/2019 | 5,153.75 | -0.40% |
| 07/08/2019 | 5,174.52 | -0.35% |
| 07/05/2019 | 5,192.74 | -0.33% |
| 07/04/2019 | 5,210.07 | 0.56% |
| 07/03/2019 | 5,180.84 | 0.62% |
| 07/02/2019 | 5,149.16 | -0.76% |
| 07/01/2019 | 5,188.39 | 0.99% |
| < PSI20 2019-06PSI20 2019-08 > | ||