Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 5,137.47 | 0.68% |
| 06/27/2019 | 5,102.75 | 0.46% |
| 06/26/2019 | 5,079.45 | 0.34% |
| 06/25/2019 | 5,062.31 | -0.44% |
| 06/24/2019 | 5,084.74 | -0.81% |
| 06/21/2019 | 5,126.26 | 0.58% |
| 06/20/2019 | 5,096.95 | -0.04% |
| 06/19/2019 | 5,098.93 | -0.51% |
| 06/18/2019 | 5,125.30 | 1.22% |
| 06/17/2019 | 5,063.67 | -1.30% |
| 06/14/2019 | 5,130.35 | -1.23% |
| 06/13/2019 | 5,194.08 | 0.29% |
| 06/12/2019 | 5,179.13 | -0.54% |
| 06/11/2019 | 5,207.15 | 0.65% |
| 06/10/2019 | 5,173.37 | 0.60% |
| 06/07/2019 | 5,142.31 | 1.00% |
| 06/06/2019 | 5,091.55 | 0.17% |
| 06/05/2019 | 5,082.97 | 0.20% |
| 06/04/2019 | 5,072.78 | 1.75% |
| 06/03/2019 | 4,985.36 | -1.16% |
| 05/31/2019 | 5,043.99 | -0.40% |
| < PSI20 2019-05PSI20 2019-07 > | ||