Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 5,043.99 | -0.40% |
| 05/30/2019 | 5,064.36 | 0.37% |
| 05/29/2019 | 5,045.81 | -1.19% |
| 05/28/2019 | 5,106.69 | -0.67% |
| 05/27/2019 | 5,140.91 | 0.86% |
| 05/24/2019 | 5,097.28 | 0.78% |
| 05/23/2019 | 5,057.92 | -0.98% |
| 05/22/2019 | 5,108.06 | -0.28% |
| 05/21/2019 | 5,122.59 | 0.47% |
| 05/20/2019 | 5,098.84 | -0.38% |
| 05/17/2019 | 5,118.04 | -0.21% |
| 05/16/2019 | 5,129.04 | -0.05% |
| 05/15/2019 | 5,131.37 | 0.44% |
| 05/14/2019 | 5,109.10 | 0.76% |
| 05/13/2019 | 5,070.37 | -1.81% |
| 05/10/2019 | 5,163.75 | 1.09% |
| 05/09/2019 | 5,107.86 | -1.78% |
| 05/08/2019 | 5,200.23 | -0.63% |
| 05/07/2019 | 5,233.02 | -1.29% |
| 05/06/2019 | 5,301.30 | -1.45% |
| 05/03/2019 | 5,379.50 | -0.12% |
| 05/02/2019 | 5,385.71 | -0.09% |
| < PSI20 2019-04PSI20 2019-06 > | ||