Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 4,647.90 | 0.63% |
| 02/27/2017 | 4,618.94 | -0.01% |
| 02/24/2017 | 4,619.29 | -0.32% |
| 02/23/2017 | 4,634.31 | -0.74% |
| 02/22/2017 | 4,668.69 | -0.38% |
| 02/21/2017 | 4,686.38 | 0.49% |
| 02/20/2017 | 4,663.42 | 0.49% |
| 02/17/2017 | 4,640.85 | 0.26% |
| 02/16/2017 | 4,628.85 | 0.03% |
| 02/15/2017 | 4,627.54 | 0.48% |
| 02/14/2017 | 4,605.56 | 0.19% |
| 02/13/2017 | 4,596.73 | -0.17% |
| 02/10/2017 | 4,604.33 | 0.21% |
| 02/09/2017 | 4,594.76 | 0.76% |
| 02/08/2017 | 4,560.11 | -0.07% |
| 02/07/2017 | 4,563.21 | -0.74% |
| 02/06/2017 | 4,597.07 | -0.56% |
| 02/03/2017 | 4,622.82 | 2.77% |
| 02/02/2017 | 4,498.21 | 0.68% |
| 02/01/2017 | 4,467.94 | -0.16% |
| 01/31/2017 | 4,475.03 | -0.14% |
| < PSI20 2017-01PSI20 2017-03 > | ||