Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 7,112.91 | 0.56% |
| 05/29/2014 | 7,073.54 | -0.86% |
| 05/28/2014 | 7,134.65 | 1.08% |
| 05/27/2014 | 7,058.23 | 1.00% |
| 05/26/2014 | 6,988.01 | 1.02% |
| 05/23/2014 | 6,917.73 | 0.58% |
| 05/22/2014 | 6,877.68 | 0.30% |
| 05/21/2014 | 6,857.23 | -0.57% |
| 05/20/2014 | 6,896.20 | -0.05% |
| 05/19/2014 | 6,899.76 | 0.03% |
| 05/16/2014 | 6,897.80 | 0.12% |
| 05/15/2014 | 6,889.55 | -2.65% |
| 05/14/2014 | 7,076.88 | -3.35% |
| 05/13/2014 | 7,322.28 | -0.73% |
| 05/12/2014 | 7,375.92 | 0.95% |
| 05/09/2014 | 7,306.36 | -1.78% |
| 05/08/2014 | 7,438.79 | 0.18% |
| 05/07/2014 | 7,425.55 | -1.68% |
| 05/06/2014 | 7,552.34 | 0.46% |
| 05/05/2014 | 7,518.12 | -0.17% |
| 05/02/2014 | 7,530.85 | 0.99% |
| < PSI20 2014-04PSI20 2014-06 > | ||