Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 6,802.20 | -0.75% |
| 06/27/2014 | 6,853.92 | -1.65% |
| 06/26/2014 | 6,969.17 | -0.19% |
| 06/25/2014 | 6,982.74 | 0.96% |
| 06/24/2014 | 6,916.58 | -1.50% |
| 06/23/2014 | 7,021.63 | -1.09% |
| 06/20/2014 | 7,098.68 | -1.36% |
| 06/19/2014 | 7,196.42 | 0.46% |
| 06/18/2014 | 7,163.59 | -0.54% |
| 06/17/2014 | 7,202.49 | 0.11% |
| 06/16/2014 | 7,194.60 | -0.61% |
| 06/13/2014 | 7,238.42 | -0.21% |
| 06/12/2014 | 7,253.86 | -0.88% |
| 06/11/2014 | 7,318.53 | -1.70% |
| 06/10/2014 | 7,445.36 | 0.75% |
| 06/09/2014 | 7,390.11 | 0.58% |
| 06/06/2014 | 7,347.36 | 1.51% |
| 06/05/2014 | 7,238.05 | 1.02% |
| 06/04/2014 | 7,164.89 | 0.54% |
| 06/03/2014 | 7,126.15 | -0.48% |
| 06/02/2014 | 7,160.61 | 0.67% |
| < PSI20 2014-05PSI20 2014-07 > | ||