Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 7,456.91 | 0.24% |
| 04/29/2014 | 7,439.27 | 1.14% |
| 04/28/2014 | 7,355.78 | 0.24% |
| 04/25/2014 | 7,338.25 | -1.44% |
| 04/24/2014 | 7,445.71 | -0.11% |
| 04/23/2014 | 7,454.03 | -1.20% |
| 04/22/2014 | 7,544.59 | 1.82% |
| 04/17/2014 | 7,410.05 | 0.92% |
| 04/16/2014 | 7,342.57 | 2.15% |
| 04/15/2014 | 7,188.30 | -1.68% |
| 04/14/2014 | 7,310.83 | -0.32% |
| 04/11/2014 | 7,334.05 | -1.26% |
| 04/10/2014 | 7,427.45 | -0.90% |
| 04/09/2014 | 7,495.15 | 0.40% |
| 04/08/2014 | 7,465.32 | -1.95% |
| 04/07/2014 | 7,614.14 | -0.74% |
| 04/04/2014 | 7,670.76 | -0.56% |
| 04/03/2014 | 7,714.17 | 0.44% |
| 04/02/2014 | 7,680.08 | -0.71% |
| 04/01/2014 | 7,734.95 | 1.67% |
| 03/31/2014 | 7,607.55 | 0.43% |
| < PSI20 2014-03PSI20 2014-05 > | ||