Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 7,607.55 | 0.43% |
| 03/28/2014 | 7,574.86 | 0.79% |
| 03/27/2014 | 7,515.31 | 0.11% |
| 03/26/2014 | 7,506.72 | 0.92% |
| 03/25/2014 | 7,438.23 | 0.82% |
| 03/24/2014 | 7,377.72 | -1.20% |
| 03/21/2014 | 7,467.65 | -0.17% |
| 03/20/2014 | 7,480.58 | -0.43% |
| 03/19/2014 | 7,512.99 | -0.05% |
| 03/18/2014 | 7,516.38 | 0.89% |
| 03/17/2014 | 7,450.26 | 1.82% |
| 03/14/2014 | 7,317.03 | -0.50% |
| 03/13/2014 | 7,353.57 | -2.16% |
| 03/12/2014 | 7,516.24 | -1.64% |
| 03/11/2014 | 7,641.78 | 0.98% |
| 03/10/2014 | 7,567.99 | 1.24% |
| 03/07/2014 | 7,475.07 | -0.53% |
| 03/06/2014 | 7,515.12 | 1.32% |
| 03/05/2014 | 7,417.50 | 0.65% |
| 03/04/2014 | 7,369.86 | 2.50% |
| 03/03/2014 | 7,190.05 | -2.57% |
| < PSI20 2014-02PSI20 2014-04 > | ||