Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 6,537.77 | 0.47% |
| 11/28/2013 | 6,507.00 | 0.48% |
| 11/27/2013 | 6,475.67 | 1.90% |
| 11/26/2013 | 6,355.12 | -0.07% |
| 11/25/2013 | 6,359.63 | 0.15% |
| 11/22/2013 | 6,350.31 | 0.44% |
| 11/21/2013 | 6,322.60 | 0.44% |
| 11/20/2013 | 6,294.59 | -0.94% |
| 11/19/2013 | 6,354.24 | -0.15% |
| 11/18/2013 | 6,363.67 | 0.69% |
| 11/15/2013 | 6,319.76 | -0.07% |
| 11/14/2013 | 6,324.35 | 0.03% |
| 11/13/2013 | 6,322.29 | -0.95% |
| 11/12/2013 | 6,383.20 | -0.12% |
| 11/11/2013 | 6,390.65 | 1.07% |
| 11/08/2013 | 6,323.05 | -1.24% |
| 11/07/2013 | 6,402.13 | -0.12% |
| 11/06/2013 | 6,409.72 | 1.40% |
| 11/05/2013 | 6,321.51 | 0.29% |
| 11/04/2013 | 6,303.54 | 1.05% |
| 11/01/2013 | 6,238.26 | -0.12% |
| < PSI20 2013-10PSI20 2013-12 > | ||