Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 6,558.85 | 0.08% |
| 12/30/2013 | 6,553.60 | -1.37% |
| 12/27/2013 | 6,644.32 | 0.42% |
| 12/24/2013 | 6,616.62 | 0.09% |
| 12/23/2013 | 6,610.75 | 1.45% |
| 12/20/2013 | 6,516.14 | 1.08% |
| 12/19/2013 | 6,446.43 | 0.72% |
| 12/18/2013 | 6,400.29 | 0.29% |
| 12/17/2013 | 6,381.48 | -0.23% |
| 12/16/2013 | 6,396.13 | 0.74% |
| 12/13/2013 | 6,349.00 | -0.46% |
| 12/12/2013 | 6,378.58 | -1.28% |
| 12/11/2013 | 6,461.59 | -0.19% |
| 12/10/2013 | 6,473.65 | 0.70% |
| 12/09/2013 | 6,428.50 | 1.18% |
| 12/06/2013 | 6,353.83 | -0.17% |
| 12/05/2013 | 6,364.40 | -0.84% |
| 12/04/2013 | 6,418.21 | -1.23% |
| 12/03/2013 | 6,498.16 | -0.63% |
| 12/02/2013 | 6,539.31 | 0.02% |
| 11/29/2013 | 6,537.77 | 0.47% |
| < PSI20 2013-11PSI20 2014-01 > | ||