Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 6,433.10 | 0.96% |
| 05/30/2024 | 6,371.75 | -0.62% |
| 05/29/2024 | 6,411.41 | -1.38% |
| 05/28/2024 | 6,501.34 | -1.07% |
| 05/27/2024 | 6,571.60 | -0.73% |
| 05/24/2024 | 6,619.89 | -0.60% |
| 05/23/2024 | 6,659.99 | 0.80% |
| 05/22/2024 | 6,607.22 | -0.40% |
| 05/21/2024 | 6,633.66 | -0.74% |
| 05/20/2024 | 6,682.78 | 0.97% |
| 05/17/2024 | 6,618.69 | -0.14% |
| 05/16/2024 | 6,628.20 | 1.06% |
| 05/15/2024 | 6,558.63 | -0.75% |
| 05/14/2024 | 6,608.36 | 0.06% |
| 05/13/2024 | 6,604.25 | 1.42% |
| 05/10/2024 | 6,511.93 | -0.47% |
| 05/09/2024 | 6,542.46 | -1.75% |
| 05/08/2024 | 6,659.18 | 0.61% |
| 05/07/2024 | 6,618.58 | -0.51% |
| 05/06/2024 | 6,652.49 | 0.56% |
| 05/03/2024 | 6,615.55 | -0.47% |
| 05/02/2024 | 6,646.55 | -0.81% |
| < PSEi 2024-04PSEi 2024-06 > | ||