Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 6,901.91 | -0.79% |
| 06/29/2021 | 6,956.65 | 0.27% |
| 06/28/2021 | 6,937.96 | -0.18% |
| 06/25/2021 | 6,950.51 | 0.94% |
| 06/24/2021 | 6,886.00 | -0.47% |
| 06/23/2021 | 6,918.41 | 0.70% |
| 06/22/2021 | 6,870.41 | 0.63% |
| 06/21/2021 | 6,827.17 | -0.35% |
| 06/18/2021 | 6,851.38 | -0.53% |
| 06/17/2021 | 6,887.92 | -1.23% |
| 06/16/2021 | 6,973.35 | -0.05% |
| 06/15/2021 | 6,976.73 | 0.86% |
| 06/14/2021 | 6,917.49 | 0.14% |
| 06/11/2021 | 6,907.79 | 0.47% |
| 06/10/2021 | 6,875.71 | -0.39% |
| 06/09/2021 | 6,902.54 | 1.36% |
| 06/08/2021 | 6,809.72 | 0.68% |
| 06/07/2021 | 6,763.92 | -0.48% |
| 06/04/2021 | 6,796.34 | 0.07% |
| 06/03/2021 | 6,791.87 | -0.73% |
| 06/02/2021 | 6,841.69 | 3.23% |
| 06/01/2021 | 6,627.43 | -0.02% |
| < PSEi 2021-05PSEi 2021-07 > | ||