Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2011 | 4,333.72 | 1.55% |
| 10/27/2011 | 4,267.50 | 1.01% |
| 10/26/2011 | 4,224.76 | -0.42% |
| 10/25/2011 | 4,242.52 | 0.99% |
| 10/24/2011 | 4,201.08 | 0.83% |
| 10/21/2011 | 4,166.60 | -0.10% |
| 10/20/2011 | 4,170.57 | -0.55% |
| 10/19/2011 | 4,193.55 | 0.87% |
| 10/18/2011 | 4,157.26 | -1.36% |
| 10/17/2011 | 4,214.45 | 1.47% |
| 10/14/2011 | 4,153.40 | 0.46% |
| 10/13/2011 | 4,134.48 | 0.36% |
| 10/12/2011 | 4,119.71 | 0.25% |
| 10/11/2011 | 4,109.27 | 1.70% |
| 10/10/2011 | 4,040.58 | 0.78% |
| 10/07/2011 | 4,009.26 | 3.05% |
| 10/06/2011 | 3,890.52 | 1.76% |
| 10/05/2011 | 3,823.13 | -0.18% |
| 10/04/2011 | 3,829.92 | -0.93% |
| 10/03/2011 | 3,865.83 | -3.35% |
| 09/30/2011 | 3,999.65 | 3.15% |
| < PSEi 2011-09PSEi 2011-11 > | ||