Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 3,999.65 | 3.15% |
| 09/29/2011 | 3,877.63 | 0.04% |
| 09/28/2011 | 3,876.12 | 4.16% |
| 09/26/2011 | 3,721.22 | -4.24% |
| 09/23/2011 | 3,885.96 | -5.13% |
| 09/22/2011 | 4,096.10 | -2.57% |
| 09/21/2011 | 4,204.29 | -0.37% |
| 09/20/2011 | 4,219.82 | -2.05% |
| 09/19/2011 | 4,307.99 | 0.42% |
| 09/16/2011 | 4,290.17 | -0.03% |
| 09/15/2011 | 4,291.40 | 0.76% |
| 09/14/2011 | 4,258.86 | -0.79% |
| 09/13/2011 | 4,292.91 | -0.11% |
| 09/12/2011 | 4,297.85 | -1.11% |
| 09/09/2011 | 4,346.07 | -0.24% |
| 09/08/2011 | 4,356.73 | 0.96% |
| 09/07/2011 | 4,315.21 | 0.28% |
| 09/06/2011 | 4,303.08 | -1.81% |
| 09/05/2011 | 4,382.56 | -0.24% |
| 09/02/2011 | 4,392.91 | 0.60% |
| 09/01/2011 | 4,366.59 | 0.42% |
| < PSEi 2011-08PSEi 2011-10 > | ||