Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2011 | 4,211.04 | -0.40% |
| 11/28/2011 | 4,227.88 | -0.79% |
| 11/25/2011 | 4,261.59 | 0.56% |
| 11/24/2011 | 4,237.65 | -0.79% |
| 11/23/2011 | 4,271.59 | -0.42% |
| 11/22/2011 | 4,289.75 | -0.23% |
| 11/21/2011 | 4,299.47 | -0.07% |
| 11/18/2011 | 4,302.43 | -0.74% |
| 11/17/2011 | 4,334.66 | -0.16% |
| 11/16/2011 | 4,341.62 | -0.51% |
| 11/15/2011 | 4,363.73 | 0.16% |
| 11/14/2011 | 4,356.87 | 1.02% |
| 11/11/2011 | 4,312.96 | 0.65% |
| 11/10/2011 | 4,285.06 | -1.41% |
| 11/09/2011 | 4,346.20 | 0.73% |
| 11/08/2011 | 4,314.67 | 1.01% |
| 11/04/2011 | 4,271.72 | 1.46% |
| 11/03/2011 | 4,210.25 | -1.18% |
| 11/02/2011 | 4,260.41 | -1.69% |
| 10/28/2011 | 4,333.72 | 1.55% |
| 10/27/2011 | 4,267.50 | 1.01% |
| < PSEi 2011-10PSEi 2011-12 > | ||