Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 4,348.50 | 1.00% |
| 08/26/2011 | 4,305.56 | -0.86% |
| 08/25/2011 | 4,342.69 | -0.54% |
| 08/24/2011 | 4,366.45 | -0.20% |
| 08/23/2011 | 4,375.39 | 1.96% |
| 08/22/2011 | 4,291.11 | -1.12% |
| 08/19/2011 | 4,339.90 | -1.45% |
| 08/18/2011 | 4,403.54 | 1.46% |
| 08/17/2011 | 4,340.27 | -0.74% |
| 08/16/2011 | 4,372.70 | 0.92% |
| 08/15/2011 | 4,332.63 | 0.25% |
| 08/12/2011 | 4,321.73 | 0.25% |
| 08/11/2011 | 4,311.02 | 0.49% |
| 08/10/2011 | 4,290.14 | 3.20% |
| 08/09/2011 | 4,157.03 | -4.02% |
| 08/08/2011 | 4,331.24 | -2.40% |
| 08/05/2011 | 4,437.55 | -1.42% |
| 08/04/2011 | 4,501.53 | 0.29% |
| 08/03/2011 | 4,488.45 | -1.16% |
| 08/02/2011 | 4,541.23 | -0.20% |
| 08/01/2011 | 4,550.53 | 1.04% |
| < PSEi 2011-07PSEi 2011-09 > | ||