Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 4,244.64 | -1.18% |
| 05/30/2011 | 4,295.24 | 0.48% |
| 05/27/2011 | 4,274.51 | 1.04% |
| 05/26/2011 | 4,230.56 | 0.94% |
| 05/25/2011 | 4,190.98 | -0.85% |
| 05/24/2011 | 4,227.08 | -0.85% |
| 05/23/2011 | 4,263.19 | -0.51% |
| 05/20/2011 | 4,285.16 | -0.30% |
| 05/19/2011 | 4,297.93 | -0.13% |
| 05/18/2011 | 4,303.31 | 0.98% |
| 05/17/2011 | 4,261.60 | -0.91% |
| 05/16/2011 | 4,300.81 | 0.20% |
| 05/13/2011 | 4,292.11 | -0.46% |
| 05/12/2011 | 4,312.01 | -0.53% |
| 05/11/2011 | 4,335.04 | 0.74% |
| 05/10/2011 | 4,303.13 | 1.08% |
| 05/09/2011 | 4,257.15 | 0.90% |
| 05/06/2011 | 4,219.07 | -0.70% |
| 05/05/2011 | 4,248.68 | -1.15% |
| 05/04/2011 | 4,298.21 | -0.49% |
| 05/03/2011 | 4,319.37 | -0.17% |
| 05/02/2011 | 4,326.76 | 0.17% |
| < PSEi 2011-04PSEi 2011-06 > | ||