Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 4,319.51 | 0.95% |
| 04/28/2011 | 4,278.83 | -0.98% |
| 04/27/2011 | 4,321.32 | 0.37% |
| 04/26/2011 | 4,305.57 | -0.60% |
| 04/25/2011 | 4,331.37 | 1.32% |
| 04/20/2011 | 4,274.77 | 0.70% |
| 04/19/2011 | 4,245.21 | -0.56% |
| 04/18/2011 | 4,269.19 | 0.41% |
| 04/15/2011 | 4,251.64 | 0.39% |
| 04/14/2011 | 4,234.96 | 0.74% |
| 04/13/2011 | 4,203.68 | 0.10% |
| 04/12/2011 | 4,199.48 | -0.67% |
| 04/11/2011 | 4,227.99 | -0.31% |
| 04/08/2011 | 4,241.01 | 0.51% |
| 04/07/2011 | 4,219.43 | 0.16% |
| 04/06/2011 | 4,212.52 | 1.09% |
| 04/05/2011 | 4,167.09 | -1.01% |
| 04/04/2011 | 4,209.43 | 1.93% |
| 04/01/2011 | 4,129.54 | 1.83% |
| 03/31/2011 | 4,055.14 | 0.78% |
| 03/30/2011 | 4,023.74 | 2.98% |
| < PSEi 2011-03PSEi 2011-05 > | ||