Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 4,291.21 | 0.99% |
| 06/29/2011 | 4,249.35 | -0.95% |
| 06/28/2011 | 4,289.99 | 0.02% |
| 06/27/2011 | 4,289.29 | -0.05% |
| 06/24/2011 | 4,291.44 | 1.19% |
| 06/23/2011 | 4,241.14 | -0.10% |
| 06/22/2011 | 4,245.28 | 0.79% |
| 06/21/2011 | 4,211.81 | 1.41% |
| 06/17/2011 | 4,153.11 | -0.48% |
| 06/16/2011 | 4,173.08 | -0.67% |
| 06/15/2011 | 4,201.38 | 1.48% |
| 06/14/2011 | 4,140.27 | -0.75% |
| 06/13/2011 | 4,171.54 | -1.14% |
| 06/10/2011 | 4,219.58 | -0.11% |
| 06/09/2011 | 4,224.34 | -0.73% |
| 06/08/2011 | 4,255.44 | 0.45% |
| 06/07/2011 | 4,236.45 | -0.53% |
| 06/06/2011 | 4,258.90 | -0.90% |
| 06/03/2011 | 4,297.62 | -0.63% |
| 06/02/2011 | 4,324.98 | 0.90% |
| 06/01/2011 | 4,286.46 | 0.99% |
| < PSEi 2011-05PSEi 2011-07 > | ||