Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 4,055.14 | 0.78% |
| 03/30/2011 | 4,023.74 | 2.98% |
| 03/29/2011 | 3,907.23 | -0.17% |
| 03/28/2011 | 3,913.98 | 0.98% |
| 03/25/2011 | 3,875.81 | 0.89% |
| 03/24/2011 | 3,841.54 | -0.36% |
| 03/23/2011 | 3,855.52 | 0.04% |
| 03/22/2011 | 3,854.14 | 0.26% |
| 03/21/2011 | 3,844.31 | 0.12% |
| 03/18/2011 | 3,839.88 | 0.59% |
| 03/17/2011 | 3,817.38 | -1.57% |
| 03/16/2011 | 3,878.44 | -0.46% |
| 03/15/2011 | 3,896.31 | -0.57% |
| 03/14/2011 | 3,918.70 | -0.14% |
| 03/11/2011 | 3,924.35 | -0.90% |
| 03/10/2011 | 3,959.94 | 0.84% |
| 03/09/2011 | 3,926.86 | 0.72% |
| 03/08/2011 | 3,898.87 | 0.32% |
| 03/07/2011 | 3,886.48 | 0.10% |
| 03/04/2011 | 3,882.71 | 1.27% |
| 03/03/2011 | 3,834.05 | 1.60% |
| 03/02/2011 | 3,773.71 | -0.28% |
| 03/01/2011 | 3,784.23 | 0.46% |
| < PSEi 2011-02PSEi 2011-04 > | ||