Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 3,766.73 | 0.79% |
| 02/25/2011 | 3,737.04 | 0.17% |
| 02/24/2011 | 3,730.84 | -0.70% |
| 02/23/2011 | 3,757.04 | -0.71% |
| 02/22/2011 | 3,784.07 | -1.39% |
| 02/21/2011 | 3,837.44 | -0.36% |
| 02/18/2011 | 3,851.24 | -0.39% |
| 02/17/2011 | 3,866.38 | 1.43% |
| 02/16/2011 | 3,812.04 | 0.56% |
| 02/15/2011 | 3,790.78 | -0.16% |
| 02/14/2011 | 3,796.73 | 1.27% |
| 02/11/2011 | 3,749.15 | 0.29% |
| 02/10/2011 | 3,738.31 | -2.73% |
| 02/09/2011 | 3,843.37 | -0.91% |
| 02/08/2011 | 3,878.48 | -0.04% |
| 02/07/2011 | 3,880.03 | 0.20% |
| 02/04/2011 | 3,872.35 | -0.42% |
| 02/03/2011 | 3,888.55 | -0.06% |
| 02/02/2011 | 3,891.07 | 1.58% |
| 02/01/2011 | 3,830.49 | -1.31% |
| 01/31/2011 | 3,881.47 | -2.24% |
| < PSEi 2011-01PSEi 2011-03 > | ||