Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 3,881.47 | -2.24% |
| 01/28/2011 | 3,970.34 | -0.50% |
| 01/27/2011 | 3,990.49 | 1.50% |
| 01/26/2011 | 3,931.64 | -0.72% |
| 01/25/2011 | 3,960.30 | 1.48% |
| 01/24/2011 | 3,902.71 | -1.22% |
| 01/21/2011 | 3,951.04 | -1.38% |
| 01/20/2011 | 4,006.24 | -0.82% |
| 01/19/2011 | 4,039.56 | -0.81% |
| 01/18/2011 | 4,072.59 | -1.82% |
| 01/17/2011 | 4,148.16 | 0.39% |
| 01/14/2011 | 4,132.04 | 1.52% |
| 01/13/2011 | 4,070.11 | 0.81% |
| 01/12/2011 | 4,037.23 | 0.12% |
| 01/11/2011 | 4,032.37 | -1.95% |
| 01/10/2011 | 4,112.58 | -2.14% |
| 01/07/2011 | 4,202.52 | -0.35% |
| 01/06/2011 | 4,217.25 | 0.10% |
| 01/05/2011 | 4,212.98 | -0.14% |
| 01/04/2011 | 4,218.73 | 0.08% |
| 01/03/2011 | 4,215.21 | 0.33% |
| < PSEi 2010-12PSEi 2011-02 > | ||