Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2010 | 4,201.14 | 0.04% |
| 12/29/2010 | 4,199.31 | 0.85% |
| 12/28/2010 | 4,163.99 | -0.05% |
| 12/23/2010 | 4,166.04 | 1.27% |
| 12/22/2010 | 4,113.69 | 0.53% |
| 12/21/2010 | 4,091.86 | 0.36% |
| 12/20/2010 | 4,077.06 | 0.49% |
| 12/17/2010 | 4,057.33 | 0.44% |
| 12/16/2010 | 4,039.40 | -1.23% |
| 12/15/2010 | 4,089.75 | -1.41% |
| 12/14/2010 | 4,148.03 | 0.79% |
| 12/13/2010 | 4,115.38 | -0.49% |
| 12/10/2010 | 4,135.75 | -1.75% |
| 12/09/2010 | 4,209.42 | -0.28% |
| 12/08/2010 | 4,221.09 | 0.55% |
| 12/07/2010 | 4,197.92 | -0.60% |
| 12/06/2010 | 4,223.12 | 1.12% |
| 12/03/2010 | 4,176.48 | 0.66% |
| 12/02/2010 | 4,148.90 | 3.65% |
| 12/01/2010 | 4,002.88 | 1.24% |
| 11/30/2010 | 3,953.70 | -2.46% |
| < PSEi 2010-11PSEi 2011-01 > | ||