Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 2,800.82 | -0.23% |
| 09/29/2009 | 2,807.32 | 0.81% |
| 09/28/2009 | 2,784.65 | -1.30% |
| 09/25/2009 | 2,821.34 | -0.56% |
| 09/24/2009 | 2,837.34 | -0.18% |
| 09/23/2009 | 2,842.51 | 2.07% |
| 09/22/2009 | 2,784.78 | -0.16% |
| 09/18/2009 | 2,789.33 | 0.63% |
| 09/17/2009 | 2,771.97 | 0.12% |
| 09/16/2009 | 2,768.61 | -0.74% |
| 09/15/2009 | 2,789.36 | -1.15% |
| 09/14/2009 | 2,821.73 | -1.71% |
| 09/11/2009 | 2,870.83 | 1.23% |
| 09/10/2009 | 2,835.91 | 0.23% |
| 09/09/2009 | 2,829.41 | -0.81% |
| 09/08/2009 | 2,852.48 | 0.76% |
| 09/04/2009 | 2,830.99 | 0.99% |
| 09/03/2009 | 2,803.31 | -0.17% |
| 09/02/2009 | 2,808.21 | -1.57% |
| 09/01/2009 | 2,852.93 | -1.08% |
| 08/28/2009 | 2,884.18 | 0.10% |
| < PSEi 2009-08PSEi 2009-10 > | ||