Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/28/2009 | 2,884.18 | 0.10% |
| 08/27/2009 | 2,881.40 | 0.62% |
| 08/26/2009 | 2,863.53 | 0.19% |
| 08/25/2009 | 2,858.15 | -0.04% |
| 08/24/2009 | 2,859.18 | 5.11% |
| 08/20/2009 | 2,720.18 | -1.47% |
| 08/19/2009 | 2,760.89 | 1.07% |
| 08/18/2009 | 2,731.55 | -1.43% |
| 08/17/2009 | 2,771.18 | -2.77% |
| 08/14/2009 | 2,850.01 | -0.21% |
| 08/13/2009 | 2,856.06 | 0.97% |
| 08/12/2009 | 2,828.52 | -1.12% |
| 08/11/2009 | 2,860.54 | 0.35% |
| 08/10/2009 | 2,850.58 | 2.43% |
| 08/07/2009 | 2,782.98 | -2.05% |
| 08/06/2009 | 2,841.21 | -1.58% |
| 08/04/2009 | 2,886.96 | 1.83% |
| 08/03/2009 | 2,835.11 | 1.31% |
| 07/31/2009 | 2,798.33 | 1.21% |
| 07/30/2009 | 2,764.98 | -1.37% |
| 07/29/2009 | 2,803.39 | 1.25% |
| < PSEi 2009-07PSEi 2009-09 > | ||