Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 2,798.33 | 1.21% |
| 07/30/2009 | 2,764.98 | -1.37% |
| 07/29/2009 | 2,803.39 | 1.25% |
| 07/28/2009 | 2,768.76 | 1.32% |
| 07/27/2009 | 2,732.62 | 2.10% |
| 07/24/2009 | 2,676.47 | 2.47% |
| 07/23/2009 | 2,612.00 | -0.01% |
| 07/22/2009 | 2,612.38 | 0.73% |
| 07/21/2009 | 2,593.51 | 0.22% |
| 07/20/2009 | 2,587.91 | 1.33% |
| 07/16/2009 | 2,553.96 | 1.51% |
| 07/15/2009 | 2,515.95 | 0.95% |
| 07/14/2009 | 2,492.30 | 0.36% |
| 07/13/2009 | 2,483.39 | -0.15% |
| 07/10/2009 | 2,487.22 | 0.54% |
| 07/09/2009 | 2,473.85 | 0.48% |
| 07/08/2009 | 2,461.99 | -0.40% |
| 07/07/2009 | 2,471.76 | 0.93% |
| 07/06/2009 | 2,449.10 | 0.73% |
| 07/03/2009 | 2,431.34 | -0.27% |
| 07/02/2009 | 2,438.04 | 0.21% |
| 07/01/2009 | 2,432.89 | -0.21% |
| < PSEi 2009-06PSEi 2009-08 > | ||