Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 2,437.99 | -1.22% |
| 06/29/2009 | 2,468.05 | -0.38% |
| 06/26/2009 | 2,477.44 | 0.40% |
| 06/25/2009 | 2,467.56 | 2.14% |
| 06/24/2009 | 2,415.83 | 1.93% |
| 06/23/2009 | 2,370.06 | -1.73% |
| 06/22/2009 | 2,411.88 | 0.57% |
| 06/19/2009 | 2,398.30 | -1.48% |
| 06/18/2009 | 2,434.26 | -0.31% |
| 06/17/2009 | 2,441.75 | -2.88% |
| 06/16/2009 | 2,514.17 | -3.78% |
| 06/15/2009 | 2,612.85 | 0.54% |
| 06/11/2009 | 2,598.80 | 2.69% |
| 06/10/2009 | 2,530.72 | 1.71% |
| 06/09/2009 | 2,488.26 | -1.17% |
| 06/08/2009 | 2,517.73 | -0.43% |
| 06/05/2009 | 2,528.68 | 1.38% |
| 06/04/2009 | 2,494.24 | 0.93% |
| 06/03/2009 | 2,471.19 | -0.77% |
| 06/02/2009 | 2,490.42 | 1.29% |
| 06/01/2009 | 2,458.65 | 2.90% |
| < PSEi 2009-05PSEi 2009-07 > | ||