Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 2,389.31 | 1.48% |
| 05/28/2009 | 2,354.37 | -0.09% |
| 05/27/2009 | 2,356.38 | 2.02% |
| 05/26/2009 | 2,309.68 | -1.07% |
| 05/25/2009 | 2,334.62 | 0.77% |
| 05/22/2009 | 2,316.89 | -0.72% |
| 05/21/2009 | 2,333.79 | 0.00% |
| 05/20/2009 | 2,333.76 | 1.05% |
| 05/19/2009 | 2,309.58 | 1.33% |
| 05/18/2009 | 2,279.37 | -1.27% |
| 05/15/2009 | 2,308.70 | 1.96% |
| 05/14/2009 | 2,264.23 | -0.85% |
| 05/13/2009 | 2,283.60 | 1.32% |
| 05/12/2009 | 2,253.91 | -0.51% |
| 05/11/2009 | 2,265.55 | 1.05% |
| 05/08/2009 | 2,241.98 | 0.14% |
| 05/07/2009 | 2,238.92 | 1.48% |
| 05/06/2009 | 2,206.23 | 0.41% |
| 05/05/2009 | 2,197.20 | 2.79% |
| 05/04/2009 | 2,137.62 | 1.62% |
| 04/30/2009 | 2,103.50 | 2.06% |
| < PSEi 2009-04PSEi 2009-06 > | ||