Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 2,103.50 | 2.06% |
| 04/29/2009 | 2,061.05 | -0.12% |
| 04/28/2009 | 2,063.50 | -1.06% |
| 04/27/2009 | 2,085.63 | -0.86% |
| 04/24/2009 | 2,103.63 | 1.71% |
| 04/23/2009 | 2,068.30 | -0.24% |
| 04/22/2009 | 2,073.31 | 1.17% |
| 04/21/2009 | 2,049.40 | -1.79% |
| 04/20/2009 | 2,086.72 | -0.35% |
| 04/17/2009 | 2,094.13 | 1.43% |
| 04/16/2009 | 2,064.66 | 2.09% |
| 04/15/2009 | 2,022.49 | -0.72% |
| 04/14/2009 | 2,037.09 | -0.30% |
| 04/13/2009 | 2,043.20 | -1.43% |
| 04/08/2009 | 2,072.81 | 1.03% |
| 04/07/2009 | 2,051.69 | 1.14% |
| 04/03/2009 | 2,028.59 | 2.31% |
| 04/02/2009 | 1,982.88 | 0.79% |
| 04/01/2009 | 1,967.28 | -0.95% |
| 03/31/2009 | 1,986.22 | -1.82% |
| 03/30/2009 | 2,023.11 | -0.84% |
| < PSEi 2009-03PSEi 2009-05 > | ||