Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 1,986.22 | -1.82% |
| 03/30/2009 | 2,023.11 | -0.84% |
| 03/27/2009 | 2,040.25 | 2.61% |
| 03/26/2009 | 1,988.26 | 2.51% |
| 03/25/2009 | 1,939.54 | 1.14% |
| 03/24/2009 | 1,917.69 | 2.05% |
| 03/23/2009 | 1,879.09 | 2.46% |
| 03/20/2009 | 1,833.90 | 3.01% |
| 03/19/2009 | 1,780.26 | 0.56% |
| 03/18/2009 | 1,770.28 | 0.62% |
| 03/17/2009 | 1,759.33 | -0.58% |
| 03/16/2009 | 1,769.67 | -4.66% |
| 03/13/2009 | 1,856.10 | -1.25% |
| 03/12/2009 | 1,879.67 | -1.14% |
| 03/11/2009 | 1,901.42 | 1.51% |
| 03/10/2009 | 1,873.22 | -0.92% |
| 03/09/2009 | 1,890.62 | -1.54% |
| 03/06/2009 | 1,920.16 | -0.22% |
| 03/05/2009 | 1,924.30 | 2.04% |
| 03/04/2009 | 1,885.92 | 1.39% |
| 03/03/2009 | 1,859.98 | 0.19% |
| 03/02/2009 | 1,856.43 | -0.84% |
| < PSEi 2009-02PSEi 2009-04 > | ||