Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 1,872.22 | -0.43% |
| 02/26/2009 | 1,880.38 | -0.36% |
| 02/25/2009 | 1,887.10 | 0.94% |
| 02/24/2009 | 1,869.59 | -1.13% |
| 02/23/2009 | 1,891.04 | 0.51% |
| 02/20/2009 | 1,881.44 | -0.97% |
| 02/19/2009 | 1,899.80 | 0.40% |
| 02/18/2009 | 1,892.23 | -0.40% |
| 02/17/2009 | 1,899.90 | -0.83% |
| 02/16/2009 | 1,915.79 | -0.20% |
| 02/13/2009 | 1,919.66 | -0.23% |
| 02/12/2009 | 1,924.10 | 1.39% |
| 02/11/2009 | 1,897.75 | -1.03% |
| 02/10/2009 | 1,917.57 | -1.74% |
| 02/09/2009 | 1,951.46 | 0.46% |
| 02/06/2009 | 1,942.48 | 2.66% |
| 02/05/2009 | 1,892.07 | 2.41% |
| 02/04/2009 | 1,847.55 | 1.17% |
| 02/03/2009 | 1,826.13 | -0.41% |
| 02/02/2009 | 1,833.57 | 0.46% |
| 01/30/2009 | 1,825.09 | -1.91% |
| < PSEi 2009-01PSEi 2009-03 > | ||